New York Cotton Futures – 23.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 69,08 | -209 | 70,71 | 68,19 | Cotlook | ||
| December 2016 | 70,07 | -164 | 71,83 | 69,66 | ‘A’ Index 2016/17 | 80,65 | +5 |
| March 2017 | 70,43 | -139 | 71,99 | 69,89 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 70,81 | -129 | 72,17 | 70,34 | |||
| July 2017 | 70,85 | -117 | 72,00 | 70,51 | Bremen | ||
| October 2017 | 70,47 | -120 | 0,00 | 0,00 | CIF-Index cts/lb | 85,35 | unch. |
| December 2017 | 70,85 | -47 | 71,08 | 70,00 | CIF-Index EUR/kg | 1,68 | +0,01 |
| March 2018 | 70,99 | -44 | 0,00 | 0,00 | |||
| May 2018 | 70,98 | -41 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 71,15 | -47 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv