New York Cotton Futures – 23.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 62,93 | -193 | 64,85 | 62,93 | Cotlook | ||
| December 2014 | 62,83 | +24 | 63,29 | 62,06 | ‘A’ Index 2013/14 | 70,90 | -195 |
| March 2015 | 62,48 | +53 | 62,60 | 61,60 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 63,28 | +60 | 63,27 | 62,32 | |||
| July 2015 | 64,00 | +48 | 64,05 | 63,07 | Bremen | ||
| October 2015 | 64,64 | +57 | 0,00 | 0,00 | CIF-Index cts/lb | 80,50 | -150 |
| December 2015 | 65,50 | +47 | 65,46 | 65,10 | CIF-Index EUR/kg | 1,38 | -0,03 |
| March 2016 | 66,29 | +60 | 0,00 | 0,00 | |||
| May 2016 | 67,19 | +65 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 68,07 | +66 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv