New York Cotton Futures – 23.09.2013

New York No. 2
Settle
Change
High
Low
October 201383,01-3283,5182,84Cotlook
December 201384,27-2584,6484,10 ‚A‘ Index 2013/1490,55-20
March 201484,18-2384,6284,05 ‚A‘ Index 2014/15NQNQ
May 201484,21-484,2883,92
July 201484,00+1284,0283,59Bremen
October 201480,01+230,000,00CIF-Index cts/lb96,30-20
December 201479,67+2479,6879,11CIF-Index EUR/kg1,57unch.
March 201579,55+240,000,00
May 201579,49+240,000,00
July 201579,43+240,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.