New York Cotton Futures – 23.09.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 83,01 | -32 | 83,51 | 82,84 | Cotlook | ||
| December 2013 | 84,27 | -25 | 84,64 | 84,10 | ‚A‘ Index 2013/14 | 90,55 | -20 |
| March 2014 | 84,18 | -23 | 84,62 | 84,05 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2014 | 84,21 | -4 | 84,28 | 83,92 | |||
| July 2014 | 84,00 | +12 | 84,02 | 83,59 | Bremen | ||
| October 2014 | 80,01 | +23 | 0,00 | 0,00 | CIF-Index cts/lb | 96,30 | -20 |
| December 2014 | 79,67 | +24 | 79,68 | 79,11 | CIF-Index EUR/kg | 1,57 | unch. |
| March 2015 | 79,55 | +24 | 0,00 | 0,00 | |||
| May 2015 | 79,49 | +24 | 0,00 | 0,00 | |||
| July 2015 | 79,43 | +24 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv