New York Cotton Futures – 23.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 99,99 | +235 | 99,90 | 98,00 | Cotlook | ||
| December 2011 | 101,24 | +195 | 102,00 | 99,00 | ‘A’ Index | 112,80 | -150 |
| March 2012 | 98,02 | +169 | 98,73 | 95,95 | |||
| May 2012 | 96,84 | +141 | 97,50 | 95,00 | |||
| July 2012 | 96,33 | +141 | 96,98 | 94,82 | Bremen | ||
| October 2012 | 96,15 | +121 | 0,00 | 0,00 | CIF-Index cts/lb | 123,00 | -150 |
| December 2012 | 93,90 | +29 | 94,77 | 93,15 | CIF-Index EUR/kg | 2,02 | -0,02 |
| March 2013 | 94,40 | -16 | 0,00 | 0,00 | |||
| May 2013 | 94,20 | -80 | 93,80 | 93,80 | |||
| July 2013 | 94,20 | -80 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv