New York Cotton Futures – 23.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 97,77 | -260 | 100,40 | 97,52 | Cotlook | ||
| December 2010 | 97,17 | -245 | 99,71 | 96,82 | ‚A‘ Index | 110,80 | -100 |
| March 2011 | 96,38 | -274 | 99,15 | 96,05 | |||
| May 2011 | 96,11 | -274 | 98,30 | 95,85 | |||
| July 2011 | 95,56 | -276 | 98,08 | 95,37 | |||
| October 2011 | 88,03 | -149 | 89,00 | 89,00 | |||
| December 2011 | 83,18 | -99 | 84,64 | 82,68 | Bremen | ||
| March 2012 | 81,83 | -56 | 0,00 | 0,00 | CIF-Index | 122,50 | -110 |
| May 2012 | 80,68 | -51 | 0,00 | 0,00 | |||
| July 2012 | 80,07 | -2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv