New York Cotton Futures – 23.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 62,93 | +54 | 62,94 | 61,84 | Cotlook | ||
| December 2009 | 64,68 | +55 | 64,83 | 63,50 | ‚A‘ Index | 65,35 | +90 |
| March 2010 | 66,59 | +48 | 66,63 | 65,48 | Forward ‚A‘ Index | n.q. | – |
| May 2010 | 67,89 | +43 | 67,98 | 67,18 | |||
| July 2010 | 68,91 | +43 | 69,00 | 68,17 | |||
| October 2010 | 69,81 | +43 | 0,00 | 0,00 | |||
| December 2010 | 70,54 | +45 | 70,60 | 69,75 | Bremen | ||
| March 2011 | 72,04 | +20 | 0,00 | 0,00 | CIF-Index | 70,75 | +75 |
| May 2011 | 72,70 | +10 | 0,00 | 0,00 | |||
| July 2011 | 73,20 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv