New York Cotton Futures – 23.08.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 116,26 | -163 | 116,69 | 116,00 | Cotlook | ||
| December 2022 | 112,23 | -191 | 114,02 | 111,26 | ‘A’ Index 2021/22 | 132,50 | -175 |
| March 2023 | 109,07 | -217 | 111,13 | 108,46 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2023 | 106,19 | -205 | 108,18 | 105,75 | |||
| July 2023 | 101,75 | -190 | 103,68 | 101,60 | Bremen | ||
| October 2023 | 94,04 | -126 | 0,00 | 0,00 | CIF-Index* cts/lb | 147,50 | unch. |
| December 2023 | 88,16 | -89 | 89,05 | 87,60 | CIF-Index EUR/kg | 3,28 | +0,03 |
| March 2024 | 86,71 | -84 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 86,51 | -89 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv