New York Cotton Futures – 23.08.2022

New York No. 2
Settle
Change
High
Low
October 2022116,26-163116,69116,00Cotlook
December 2022112,23-191114,02111,26 ‚A‘ Index 2021/22132,50-175
March 2023109,07-217111,13108,46 ‚A‘ Index 2022/23n.q. unch.
May 2023106,19-205108,18105,75
July 2023101,75-190103,68101,60Bremen
October 202394,04-1260,000,00CIF-Index* cts/lb147,50unch.
December 202388,16-8989,0587,60CIF-Index EUR/kg3,28+0,03
March 202486,71-840,000,00n.q. = not quoted
May 202486,51-890,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.