New York Cotton Futures – 23.08.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 57,97 | -90 | 58,74 | 58,07 | Cotlook | ||
| December 2019 | 58,21 | -73 | 59,55 | 58,06 | ‘A’ Index 2019/20 | 70,30 | -90 |
| March 2020 | 59,15 | -71 | 60,40 | 59,05 | ‘A’ Index 2020/21 | n.q. | n.q |
| May 2020 | 60,21 | -55 | 61,23 | 60,12 | |||
| July 2020 | 61,39 | -41 | 62,17 | 61,30 | Bremen | ||
| October 2020 | 62,09 | -38 | 0,00 | 0,00 | CIF-Index cts/lb | 74,15 | -75 |
| December 2020 | 62,49 | -28 | 63,00 | 62,40 | CIF-Index EUR/kg | 1,48 | -0,01 |
| March 2021 | 63,59 | -23 | 63,86 | 63,52 | n.q. = not quoted | ||
| May 2021 | 64,89 | -13 | 64,99 | 64,92 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv