New York Cotton Futures – 23.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 81,73 | -79 | 82,49 | 81,50 | ‘A’ Index 2018/19 | 92,15 | -90 |
| December 2018 | 81,49 | -80 | 82,42 | 81,13 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 81,91 | -73 | 82,73 | 81,58 | |||
| May 2019 | 82,29 | -69 | 83,13 | 82,01 | Bremen | ||
| July 2019 | 82,67 | -62 | 83,52 | 82,53 | CIF-Index cts/lb | 93,95 | -75 |
| October 2019 | 78,87 | -29 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | -0,01 |
| December 2019 | 77,02 | -25 | 77,45 | 77,00 | |||
| March 2020 | 77,21 | -12 | 77,60 | 77,19 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv