New York Cotton Futures – 23.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,60 | +72 | 70,53 | 69,11 | Cotlook | ||
| December 2017 | 68,89 | +108 | 69,47 | 67,91 | ‘A’ Index 2017/18 | 78,10 | +20 |
| March 2018 | 68,26 | +80 | 68,87 | 67,49 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 68,75 | +74 | 69,26 | 68,40 | |||
| July 2018 | 69,22 | +62 | 68,90 | 68,90 | Bremen | ||
| October 2018 | 68,17 | +54 | 0,00 | 0,00 | CIF-Index cts/lb | 87,35 | +35 |
| December 2018 | 68,33 | +59 | 68,78 | 67,95 | CIF-Index EUR/kg | 1,63 | unch. |
| March 2019 | 68,77 | +55 | 68,60 | 68,46 | |||
| May 2019 | 68,91 | +55 | 0,00 | 0,00 | |||
| July 2019 | 69,11 | +55 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv