New York Cotton Futures – 23.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 68,12 | +20 | 68,68 | 68,18 | Cotlook | ||
| December 2016 | 68,44 | +16 | 69,12 | 68,37 | ‘A’ Index 2015/16 | 77,80 | +25 |
| March 2017 | 69,12 | +17 | 69,73 | 69,01 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2017 | 69,25 | +17 | 69,82 | 69,25 | |||
| July 2017 | 69,26 | +18 | 69,71 | 69,25 | Bremen | ||
| October 2017 | 68,93 | +16 | 0,00 | 0,00 | CIF-Index cts/lb | 83,05 | +20 |
| December 2017 | 68,62 | +9 | 69,00 | 68,52 | CIF-Index EUR/kg | 1,62 | unch. |
| March 2018 | 68,57 | +11 | 0,00 | 0,00 | |||
| May 2018 | 68,37 | +5 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 68,51 | +9 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv