New York Cotton Futures – 23.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 84,24 | +29 | 85,22 | 85,00 | Cotlook | ||
| December 2013 | 84,08 | -10 | 85,23 | 83,93 | ‘A’ Index 2013/14 | 89,85 | unch. |
| March 2014 | 83,50 | -13 | 84,30 | 83,37 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 83,15 | -24 | 83,79 | 83,09 | |||
| July 2014 | 83,72 | -29 | 83,19 | 82,53 | Bremen | ||
| October 2014 | 77,86 | -15 | 0,00 | 0,00 | CIF-Index cts/lb | 95,75 | unch. |
| December 2014 | 77,20 | +3 | 77,50 | 76,65 | CIF-Index EUR/kg | 1,58 | -0,01 |
| March 2015 | 76,95 | +3 | 0,00 | 0,00 | |||
| May 2015 | 76,91 | +3 | 0,00 | 0,00 | |||
| July 2015 | 76,87 | +3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv