New York Cotton Futures – 23.08.2013

New York No. 2
Settle
Change
High
Low
October 201384,24+2985,2285,00Cotlook
December 201384,08-1085,2383,93 ‘A’ Index 2013/1489,85unch.
March 201483,50-1384,3083,37 ‘A’ Index 2014/15NQNQ
May 201483,15-2483,7983,09
July 201483,72-2983,1982,53Bremen
October 201477,86-150,000,00CIF-Index cts/lb95,75unch.
December 201477,20+377,5076,65CIF-Index EUR/kg1,58-0,01
March 201576,95+30,000,00
May 201576,91+30,000,00
July 201576,87+30,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden

This site is registered on wpml.org as a development site.