New York Cotton Futures – 23.08.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 75,90 | -17 | 75,93 | 74,99 | Cotlook | ||
| December 2012 | 76,80 | -17 | 77,09 | 75,63 | ‘A’ Index 2011/12 | 86,60 | -30 |
| March 2013 | 77,38 | -19 | 77,60 | 76,33 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 77,80 | -1 | 77,94 | 76,91 | |||
| July 2013 | 78,45 | +11 | 78,37 | 77,50 | Bremen | ||
| October 2013 | 79,76 | +26 | 0,00 | 0,00 | CIF-Index cts/lb | 90,85 | unch. |
| December 2013 | 80,75 | +27 | 80,73 | 79,63 | CIF-Index EUR/kg | 1,60 | -0,01 |
| March 2014 | 81,92 | +27 | 0,00 | 0,00 | |||
| May 2014 | 80,73 | +27 | 0,00 | 0,00 | |||
| July 2014 | 81,02 | +27 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv