New York Cotton Futures – 23.08.2010
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2010 | 87,65 | +50 | 88,53 | 87,29 | Cotlook | ||
December 2010 | 84,09 | +54 | 85,26 | 83,57 | ‘A’ Index | 91,25 | -80 |
March 2011 | 82,31 | +69 | 82,97 | 81,62 | |||
May 2011 | 82,60 | +76 | 82,88 | 81,61 | |||
July 2011 | 82,65 | +73 | 82,88 | 81,51 | |||
October 2011 | 79,15 | +66 | 0,00 | 0,00 | |||
December 2011 | 77,30 | +50 | 77,80 | 76,50 | Bremen | ||
March 2012 | 77,72 | +31 | 0,00 | 0,00 | CIF-Index | 109,40 | unch. |
May 2012 | 76,91 | +13 | 0,00 | 0,00 | |||
July 2012 | 76,34 | +6 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv