New York Cotton Futures – 23.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 87,65 | +50 | 88,53 | 87,29 | Cotlook | ||
| December 2010 | 84,09 | +54 | 85,26 | 83,57 | ‚A‘ Index | 91,25 | -80 |
| March 2011 | 82,31 | +69 | 82,97 | 81,62 | |||
| May 2011 | 82,60 | +76 | 82,88 | 81,61 | |||
| July 2011 | 82,65 | +73 | 82,88 | 81,51 | |||
| October 2011 | 79,15 | +66 | 0,00 | 0,00 | |||
| December 2011 | 77,30 | +50 | 77,80 | 76,50 | Bremen | ||
| March 2012 | 77,72 | +31 | 0,00 | 0,00 | CIF-Index | 109,40 | unch. |
| May 2012 | 76,91 | +13 | 0,00 | 0,00 | |||
| July 2012 | 76,34 | +6 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv