New York Cotton Futures – 23.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 66.62 | +3 | 67.00 | 66.60 | Cotlook | ||
| December 2025 | 68.24 | -1 | 68.59 | 68.05 | ‚A‘ Index 2024/25 | 78.70 | +5 |
| March 2026 | 69.63 | +2 | 69.90 | 69.42 | ‚A‘ Index 2025/26 | 79.75 | +5 |
| May 2026 | 70.73 | +6 | 70.96 | 70.51 | |||
| July 2026 | 71.50 | +6 | 71.70 | 71.31 | Bremen | ||
| October 2026 | 70.18 | +3 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.35 | unch. |
| December 2026 | 69.68 | 0 | 69.85 | 69.58 | CIF-Index EUR/kg | 1.57 | unch. |
| March 2027 | 70.09 | -11 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.53 | -31 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.82 | -36 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv