New York Cotton Futures – 23.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 71,35 | -71 | 71,85 | 70,62 | Cotlook | ||
| December 2012 | 72,19 | -75 | 72,90 | 71,21 | ‚A‘ Index 2011/12 | 85,50 | +25 |
| March 2013 | 72,63 | -84 | 73,30 | 71,88 | ‚A‘ Index 2012/13 | 82,70 | +25 |
| May 2013 | 73,35 | -82 | 73,76 | 72,66 | |||
| July 2013 | 74,27 | -65 | 74,75 | 73,67 | Bremen | ||
| October 2013 | 76,33 | -55 | 0,00 | 0,00 | CIF-Index cts/lb | 91,00 | +25 |
| December 2013 | 77,41 | -55 | 77,91 | 76,75 | CIF-Index EUR/kg | 1,65 | +0,01 |
| March 2014 | 77,51 | -55 | 0,00 | 0,00 | |||
| May 2014 | 77,51 | -55 | 0,00 | 0,00 | |||
| July 2014 | 77,51 | -55 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv