New York Cotton Futures – 23.07.2012

New York No. 2
Settle
Change
High
Low
October 201271,35-7171,8570,62Cotlook
December 201272,19-7572,9071,21 ‚A‘ Index 2011/1285,50+25
March 201372,63-8473,3071,88 ‚A‘ Index 2012/1382,70+25
May 201373,35-8273,7672,66
July 201374,27-6574,7573,67Bremen
October 201376,33-550,000,00CIF-Index cts/lb91,00+25
December 201377,41-5577,9176,75CIF-Index EUR/kg1,65+0,01
March 201477,51-550,000,00
May 201477,51-550,000,00
July 201477,51-550,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.