New York Cotton Futures – 23.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 59,50 | +46 | 60,01 | 58,55 | Cotlook | ||
| December 2009 | 61,72 | +53 | 62,24 | 60,50 | ‚A‘ Index | 64,80 | -45 |
| March 2010 | 64,11 | +52 | 64,54 | 64,00 | Forward ‚A‘ Index | 64,55 | -35 |
| May 2010 | 65,25 | +56 | 65,29 | 65,29 | |||
| July 2010 | 66,37 | +55 | 66,82 | 66,00 | |||
| October 2010 | 67,54 | +53 | 0,00 | 0,00 | |||
| December 2010 | 68,52 | +58 | 0,00 | 0,00 | Bremen | ||
| March 2011 | 70,97 | +58 | 0,00 | 0,00 | CIF-Index | 68,55 | -55 |
| May 2011 | 71,97 | +58 | 0,00 | 0,00 | |||
| July 2011 | 73,22 | +58 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv