New York Cotton Futures – 23.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 70,16 | +140 | 70,80 | 68,00 | Cotlook 07/08 | ||
| December 2008 | 72,92 | +136 | 73,70 | 70,78 | Index A (NE) | 77,25 | -65 |
| March 2009 | 78,39 | +141 | 79,17 | 76,34 | Index B (NE) | N.Q. | – |
| May 2009 | 80,03 | +133 | 80,45 | 78,15 | Index A (FE) | 76,10 | -90 |
| July 2009 | 81,17 | +122 | 81,74 | 79,42 | |||
| October 2009 | 83,29 | +152 | 0,00 | 0,00 | |||
| December 2009 | 85,01 | +122 | 85,70 | 83,22 | Bremen * | ||
| March 2010 | 86,61 | +122 | 0,00 | 0,00 | CIF-Index | 81,30 | -25 |
| May 2010 | 87,63 | +122 | 0,00 | 0,00 | |||
| July 2010 | 89,58 | +122 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv