New York Cotton Futures – 23.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 61,00 | -10 | 61,00 | 60,25 | Cotlook 06/07 | ||
| December 2007 | 62,80 | +8 | 62,90 | 62,20 | Index A (NE) | 68,00 | -140 |
| March 2008 | 65,95 | -2 | 66,00 | 65,40 | Index B (NE) | n.q. | – |
| May 2008 | 66,85 | -10 | 0,00 | 0,00 | Index A (FE) | 66,60 | -130 |
| July 2008 | 67,75 | unch. | 67,50 | 67,15 | |||
| October 2008 | 67,75 | unch. | 0,00 | 0,00 | |||
| December 2008 | 69,90 | -14 | 69,90 | 69,25 | |||
| March 2009 | 71,45 | -5 | 0,00 | 0,00 | |||
| May 2009 | 72,05 | -5 | 0,00 | 0,00 | |||
| July 2009 | 72,15 | -5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv