New York Cotton Futures – 23.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 73.96 | -125 | 75.50 | 72.30 | Cotlook | ||
| October 2026 | 77.43 | -86 | 77.89 | 75.70 | ‚A‘ Index 2025/26 | 88.30 | -30 |
| December 2026 | 78.73 | -68 | 79.44 | 77.41 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 80.06 | -71 | 80.76 | 78.86 | |||
| May 2027 | 80.94 | -75 | 81.66 | 79.87 | Bremen | ||
| July 2027 | 80.74 | -74 | 81.46 | 79.79 | CIF-Index* cts/lb | 88.80 | unch. |
| October 2027 | 77.95 | +12 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.72 | unch. |
| December 2027 | 75.46 | -14 | 75.55 | 74.97 | n.q. = not quoted | ||
| March 2028 | 76.02 | -18 | 75.25 | 74.88 | *Weekly quotation | ||
| May 2028 | 76.37 | -17 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv