New York Cotton Futures – 23.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 72,65 | +151 | 73,10 | 71,03 | Cotlook | ||
| October 2017 | 68,97 | +94 | 69,06 | 67,52 | ‘A’ Index 2016/17 | 82,60 | unch. |
| December 2017 | 67,02 | +28 | 67,33 | 66,33 | ‘A’ Index 2017/18 | 76,85 | -150 |
| March 2018 | 67,02 | +35 | 67,39 | 66,45 | |||
| May 2018 | 67,49 | +26 | 67,80 | 67,05 | Bremen | ||
| July 2018 | 67,92 | +20 | 68,00 | 67,50 | CIF-Index cts/lb | 90,00 | unch. |
| October 2018 | 65,97 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | unch. |
| December 2018 | 66,67 | +15 | 66,63 | 65,97 | |||
| March 2019 | 67,67 | +17 | 67,50 | 67,50 | |||
| May 2019 | 67,71 | +17 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv