Baumwollbörse

N.Y. Cotton Futures – 23.06.2017

New York No. 2
Settle
Change
High
Low
July 2017 72,65 +151 73,10 71,03 Cotlook
October 2017 68,97 +94 69,06 67,52 ‘A’ Index 2016/17 82,60 unch.
December 2017 67,02 +28 67,33 66,33 ‘A’ Index 2017/18 76,85 -150
March 2018 67,02 +35 67,39 66,45
May 2018 67,49 +26 67,80 67,05 Bremen
July 2018 67,92 +20 68,00 67,50 CIF-Index cts/lb 90,00 unch.
October 2018 65,97 unch. 0,00 0,00 CIF-Index EUR/kg 1,78 unch.
December 2018 66,67 +15 66,63 65,97
March 2019 67,67 +17 67,50 67,50
May 2019 67,71 +17 0,00 0,00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv