Baumwollbörse

N.Y. Cotton Futures – 23.06.2017

New York No. 2
Settle
Change
High
Low
July 2017 72,65 +151 73,10 71,03 Cotlook
October 2017 68,97 +94 69,06 67,52 ‘A’ Index 2016/17 82,60 unch.
December 2017 67,02 +28 67,33 66,33 ‘A’ Index 2017/18 76,85 -150
March 2018 67,02 +35 67,39 66,45
May 2018 67,49 +26 67,80 67,05 Bremen
July 2018 67,92 +20 68,00 67,50 CIF-Index cts/lb 90,00 unch.
October 2018 65,97 unch. 0,00 0,00 CIF-Index EUR/kg 1,78 unch.
December 2018 66,67 +15 66,63 65,97
March 2019 67,67 +17 67,50 67,50
May 2019 67,71 +17 0,00 0,00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv