New York Cotton Futures – 23.06.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2016 | 64,88 | +194 | 65,45 | 62,92 | Cotlook | ||
October 2016 | 65,62 | +154 | 65,67 | 64,58 | ‘A’ Index 2015/16 | 74,55 | +60 |
December 2016 | 65,42 | +89 | 66,15 | 64,46 | ‘A’ Index 2016/17 | n.q. | n.q. |
March 2017 | 66,05 | +94 | 66,52 | 65,02 | |||
May 2017 | 66,52 | +95 | 66,72 | 66,02 | Bremen | ||
July 2017 | 66,95 | +91 | 67,12 | 66,51 | CIF-Index cts/lb | 77,35 | +50 |
October 2017 | 67,03 | +119 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | unch. |
December 2017 | 67,00 | +89 | 67,00 | 66,50 | |||
March 2018 | 67,08 | +90 | 0,00 | 0,00 | n.q. = not quoted | ||
May 2018 | 67,04 | +90 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv