New York Cotton Futures – 23.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 87,52 | -64 | 88,58 | 84,16 | Cotlook | ||
| October 2014 | 78,20 | +71 | 78,30 | 77,14 | ‘A’ Index 2013/14 | 91,45 | unch. |
| December 2014 | 77,68 | +60 | 77,90 | 76,68 | ‘A’ Index 2014/15 | 84,35 | unch. |
| March 2015 | 78,78 | +63 | 78,90 | 77,78 | |||
| May 2015 | 79,52 | +53 | 79,63 | 78,75 | Bremen | ||
| July 2015 | 80,02 | +42 | 80,10 | 79,87 | CIF-Index cts/lb | 95,45 | unch. |
| October 2015 | 79,35 | +18 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | unch. |
| December 2015 | 79,37 | +17 | 79,40 | 79,05 | |||
| March 2016 | 79,44 | +18 | 0,00 | 0,00 | |||
| May 2016 | 80,18 | +18 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv