New York Cotton Futures – 23.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 164,55 | +333 | 166,70 | 162,00 | Cotlook | ||
| October 2011 | 125,00 | -322 | 129,04 | 125,00 | ‘A’ Index | 0,00 | n.q. |
| December 2011 | 119,40 | -205 | 123,02 | 118,69 | Forward ‘A’ Index | 138,25 | -230 |
| March 2012 | 111,59 | -253 | 115,79 | 111,53 | |||
| May 2012 | 106,90 | -185 | 112,00 | 106,88 | n.q. = not quoted | ||
| July 2012 | 103,35 | -156 | 107,03 | 103,33 | |||
| October 2012 | 98,58 | -56 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 99,16 | -25 | 100,00 | 97,15 | CIF-Index | 175,00 | +50 |
| March 2013 | 99,81 | -35 | 0,00 | 0,00 | |||
| May 2013 | 99,87 | -35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv