New York Cotton Futures – 23.06.2010

New York No. 2
Settle
Change
High
Low
July 201084,45+19984,4482,21Cotlook
October 201079,56+1780,5778,04 ‚A‘ Indexn.q.n.q.
December 201078,16-10579,5777,48Forward ‚A‘ Index87,80unch.
March 201179,10-11880,6078,52
May 201179,48-11780,7979,19
July 201179,71-11580,9079,25
October 201177,83-980,000,00Bremen
December 201175,74-9476,5075,75CIF-Index101,75unch.
March 201276,78-900,000,00
May 201275,73-850,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.