New York Cotton Futures – 23.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 84,45 | +199 | 84,44 | 82,21 | Cotlook | ||
| October 2010 | 79,56 | +17 | 80,57 | 78,04 | ‘A’ Index | n.q. | n.q. |
| December 2010 | 78,16 | -105 | 79,57 | 77,48 | Forward ‘A’ Index | 87,80 | unch. |
| March 2011 | 79,10 | -118 | 80,60 | 78,52 | |||
| May 2011 | 79,48 | -117 | 80,79 | 79,19 | |||
| July 2011 | 79,71 | -115 | 80,90 | 79,25 | |||
| October 2011 | 77,83 | -98 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 75,74 | -94 | 76,50 | 75,75 | CIF-Index | 101,75 | unch. |
| March 2012 | 76,78 | -90 | 0,00 | 0,00 | |||
| May 2012 | 75,73 | -85 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv