New York Cotton Futures – 23.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 51,10 | +59 | 51,57 | 50,15 | Cotlook | ||
| October 2009 | 53,89 | +48 | 54,18 | 52,96 | ‚A‘ Index | 59,15 | -55 |
| December 2009 | 55,87 | +38 | 56,23 | 54,96 | Forward ‚A‘ Index | 62,65 | -75 |
| March 2010 | 58,52 | +43 | 58,45 | 57,65 | |||
| May 2010 | 59,85 | +46 | 59,78 | 58,98 | |||
| July 2010 | 61,14 | +50 | 60,80 | 60,80 | |||
| October 2010 | 62,57 | +28 | 0,00 | 0,00 | Bremen | ||
| December 2010 | 63,90 | +33 | 64,00 | 64,00 | CIF-Index | 62,75 | -75 |
| March 2011 | 66,40 | +28 | 0,00 | 0,00 | |||
| May 2011 | 67,40 | +28 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv