New York Cotton Futures – 23.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 70,88 | -79 | 71,79 | 70,50 | Cotlook 07/08 | ||
| October 2008 | 75,62 | -67 | 76,29 | 75,09 | Index A (NE) | 80,35 | unch. |
| December 2008 | 79,40 | -71 | 80,12 | 78,80 | Index B (NE) | N.Q. | – |
| March 2009 | 84,53 | -63 | 84,88 | 84,04 | Index A (FE) | 79,05 | unch. |
| May 2009 | 85,90 | -54 | 86,12 | 85,32 | |||
| July 2009 | 86,92 | -50 | 87,07 | 86,20 | |||
| October 2009 | 88,61 | -55 | 0,00 | 0,00 | |||
| December 2009 | 90,38 | -53 | 90,29 | 89,75 | |||
| March 2010 | 91,68 | -53 | 0,00 | 0,00 | |||
| May 2010 | 92,68 | -32 | 94,00 | 94,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv