New York Cotton Futures – 23.05.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 142,75 | +48 | 144,95 | 140,83 | Cotlook | ||
| October 2022 | 132,61 | +83 | 132,77 | 132,40 | ‘A’ Index 2021/22 | 160,60 | -560 |
| December 2022 | 125,98 | +80 | 126,87 | 123,21 | ‘A’ Index 2022/23 | n.q. | unch. |
| March 2022 | 121,78 | +94 | 122,65 | 118,88 | |||
| May 2023 | 117,99 | +123 | 118,99 | 115,13 | Bremen | ||
| July 2023 | 114,02 | +133 | 115,01 | 111,08 | CIF-Index* cts/lb | 168,75 | unch. |
| October 2023 | 105,56 | -13 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,49 | -0,03 |
| December 2023 | 96,18 | +34 | 97,24 | 95,05 | n.q. = not quoted | ||
| March 2024 | 94,75 | +31 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv