New York Cotton Futures – 23.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 77,22 | -117 | 78,43 | 77,10 | Cotlook | ||
| October 2017 | 73,73 | -92 | 73,59 | 73,59 | ‘A’ Index 2016/17 | 88,05 | -95 |
| December 2017 | 72,37 | -64 | 73,10 | 72,22 | ‘A’ Index 2017/18 | 81,90 | -30 |
| March 2018 | 72,13 | -53 | 72,70 | 72,00 | |||
| May 2018 | 72,48 | -57 | 0,00 | 0,00 | Bremen | ||
| July 2018 | 72,63 | -58 | 72,82 | 72,82 | CIF-Index cts/lb | 92,20 | -75 |
| October 2018 | 70,70 | -51 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | -0,01 |
| December 2018 | 7,67 | -50 | 71,10 | 70,60 | |||
| March 2019 | 70,66 | -50 | 0,00 | 0,00 | |||
| May 2019 | 70,70 | -50 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv