New York Cotton Futures – 23.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 61,45 | -22 | 61,83 | 61,10 | Cotlook | ||
| October 2016 | 62,11 | unch. | 62,03 | 62,03 | ‚A‘ Index 2015/16 | 70,05 | +70 |
| December 2016 | 61,34 | +1 | 61,50 | 60,85 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| March 2017 | 61,66 | +6 | 61,73 | 61,17 | |||
| May 2017 | 62,06 | +5 | 62,01 | 61,94 | Bremen | ||
| July 2017 | 62,45 | +7 | 0,00 | 0,00 | CIF-Index cts/lb | 74,40 | +50 |
| October 2017 | 63,62 | +7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,46 | 0,01 |
| December 2017 | 63,01 | +7 | 0,00 | 0,00 | |||
| March 2018 | 63,45 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 63,78 | +7 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv