New York Cotton Futures – 23.05.2012

New York No. 2
Settle
Change
High
Low
July 201271,51-30174,2670,53Cotlook
October 201270,41-33972,9870,50 ‚A‘ Index 2011/1284,00-200
December 201268,75-28271,4067,73 ‚A‘ Index 2012/1382,75-320
March 201370,01-29072,5469,37
May 201374,37-3120,000,00Bremen
July 201373,83-3120,000,00CIF-Index cts/lb91,70-310
October 201371,08-30173,6971,03CIF-Index EUR/kg1,60-0,06
December 201372,00-31574,6872,23
March 201471,18-3120,000,00
May 201472,29-31274,0072,60n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.