New York Cotton Futures – 23.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 71,51 | -301 | 74,26 | 70,53 | Cotlook | ||
| October 2012 | 70,41 | -339 | 72,98 | 70,50 | ‘A’ Index 2011/12 | 84,00 | -200 |
| December 2012 | 68,75 | -282 | 71,40 | 67,73 | ‘A’ Index 2012/13 | 82,75 | -320 |
| March 2013 | 70,01 | -290 | 72,54 | 69,37 | |||
| May 2013 | 74,37 | -312 | 0,00 | 0,00 | Bremen | ||
| July 2013 | 73,83 | -312 | 0,00 | 0,00 | CIF-Index cts/lb | 91,70 | -310 |
| October 2013 | 71,08 | -301 | 73,69 | 71,03 | CIF-Index EUR/kg | 1,60 | -0,06 |
| December 2013 | 72,00 | -315 | 74,68 | 72,23 | |||
| March 2014 | 71,18 | -312 | 0,00 | 0,00 | |||
| May 2014 | 72,29 | -312 | 74,00 | 72,60 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv