New York Cotton Futures – 23.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 153,89 | -172 | 157,47 | 153,21 | Cotlook | ||
| October 2011 | 133,57 | -54 | 134,11 | 133,95 | ‘A’ Index | 163,55 | unch. |
| December 2011 | 119,76 | unch. | 121,78 | 118,60 | Forward ‘A’ Index | 137,80 | +50 |
| March 2012 | 112,04 | +27 | 113,88 | 111,41 | |||
| May 2012 | 109,03 | +65 | 109,14 | 109,14 | |||
| July 2012 | 107,76 | +120 | 108,00 | 106,00 | |||
| October 2012 | 101,41 | +97 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 101,58 | +105 | 100,00 | 100,00 | CIF-Index | 188,65 | unch. |
| March 2013 | 102,41 | +199 | 0,00 | 0,00 | |||
| May 2013 | 103,04 | +272 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv