New York Cotton Futures – 23.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 49,14 | -118 | 50,15 | 49,10 | Cotlook 06/07 | ||
| October 2007 | 52,65 | -115 | 53,55 | 52,65 | Index A (NE) | 58,15 | -10 |
| December 2007 | 54,43 | -97 | 55,10 | 54,36 | Index B (NE) | 57,50 | -10 |
| March 2008 | 57,20 | -105 | 58,00 | 57,10 | Index A (FE) | 56,55 | -10 |
| May 2008 | 58,20 | -105 | 0,00 | 0,00 | |||
| July 2008 | 59,35 | -90 | 0,00 | 0,00 | |||
| October 2008 | 60,20 | -105 | 0,00 | 0,00 | |||
| December 2008 | 61,55 | -105 | 0,00 | 0,00 | |||
| March 2009 | 63,07 | -98 | 0,00 | 0,00 | |||
| May 2009 | 63,07 | -98 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv