New York Cotton Futures – 23.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 80.22 | 18 | 80.81 | 78.13 | Cotlook | ||
| July 2024 | 81.72 | -70 | 82.96 | 80.63 | ‚A‘ Index 2023/24 | 88.55 | 150 |
| October 2024 | 79.04 | -18 | 78.65 | 78.63 | ‚A‘ Index 2024/25 | 87.45 | 1 |
| December 2024 | 78.08 | -41 | 78.79 | 77.56 | |||
| March 2025 | 79.76 | -29 | 80.32 | 79.26 | Bremen | ||
| May 2025 | 81.02 | -19 | 81.49 | 80.51 | CIF-Index* cts/lb | 92.8 | unch. |
| July 2025 | 81.74 | -20 | 82.25 | 81.22 | CIF-Index EUR/kg | 1.92 | unch. |
| October 2025 | 78.54 | -23 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 76.77 | -35 | 77.38 | 76.78 | *Weekly quotation | ||
| March 2026 | 77.59 | -35 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv