New York Cotton Futures – 23.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 64,59 | +210 | 65,49 | 62,35 | Cotlook | ||
| July 2015 | 65,45 | +253 | 65,71 | 62,70 | ‚A‘ Index 2014/15 | 69,75 | unch. |
| October 2015 | 65,11 | +188 | 64,81 | 64,02 | ‚A‘ Index 2015/16 | NQ | NQ |
| December 2015 | 65,14 | +151 | 65,42 | 63,44 | |||
| March 2016 | 64,85 | +106 | 65,20 | 63,78 | Bremen | ||
| May 2016 | 65,10 | +87 | 65,50 | 64,85 | CIF-Index cts/lb | 75,75 | unch. |
| July 2016 | 65,35 | +68 | 65,55 | 65,45 | CIF-Index EUR/kg | 1,56 | +0,01 |
| October 2016 | 66,22 | +58 | 0,00 | 0,00 | |||
| December 2016 | 66,19 | +112 | 66,20 | 65,25 | n.q. = not quoted | ||
| March 2017 | 66,89 | +115 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv