New York Cotton Futures – 23.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 92,90 | +189 | 93,21 | 89,75 | Cotlook | ||
| July 2014 | 92,64 | -61 | 93,31 | 90,73 | ‘A’ Index 2013/14 | 94,00 | +100 |
| October 2014 | 82,21 | -36 | 82,05 | 81,10 | ‘A’ Index 2014/15 | 90,10 | +50 |
| December 2014 | 82,36 | -13 | 82,50 | 80,97 | |||
| March 2015 | 81,79 | -13 | 81,85 | 80,60 | Bremen | ||
| May 2015 | 81,71 | -1 | 81,71 | 81,25 | CIF-Index cts/lb | 98,70 | +75 |
| July 2015 | 81,56 | +5 | 81,65 | 81,03 | CIF-Index EUR/kg | 1,57 | +0,01 |
| October 2015 | 81,72 | -14 | 0,00 | 0,00 | |||
| December 2015 | 80,96 | -17 | 0,00 | 0,00 | |||
| March 2016 | 81,04 | -17 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv