New York Cotton Futures – 23.04.2013

New York No. 2
Settle
Change
High
Low
May 201382,68-16584,3682,54Cotlook
July 201385,10-10586,2584,85 ‚A‘ Index 2012/1392,50+75
October 201385,08-1050,000,00 ‚A‘ Index 2013/14n.q.n.q.
December 201385,41-7886,4385,18
March 201485,58-5986,4585,51Bremen
May 201485,74-470,000,00CIF-Index cts/lb96,65+75
July 201485,85-460,000,00CIF-Index EUR/kg1,64+0,02
October 201485,08-460,000,00
December 201483,34-4683,1183,11
March 201583,49-460,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.