New York Cotton Futures – 23.04.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2013 | 82,68 | -165 | 84,36 | 82,54 | Cotlook | ||
July 2013 | 85,10 | -105 | 86,25 | 84,85 | ‘A’ Index 2012/13 | 92,50 | +75 |
October 2013 | 85,08 | -105 | 0,00 | 0,00 | ‘A’ Index 2013/14 | n.q. | n.q. |
December 2013 | 85,41 | -78 | 86,43 | 85,18 | |||
March 2014 | 85,58 | -59 | 86,45 | 85,51 | Bremen | ||
May 2014 | 85,74 | -47 | 0,00 | 0,00 | CIF-Index cts/lb | 96,65 | +75 |
July 2014 | 85,85 | -46 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | +0,02 |
October 2014 | 85,08 | -46 | 0,00 | 0,00 | |||
December 2014 | 83,34 | -46 | 83,11 | 83,11 | |||
March 2015 | 83,49 | -46 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv