New York Cotton Futures – 23.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 90,40 | +36 | 91,15 | 89,30 | Cotlook | ||
| July 2012 | 92,48 | +147 | 92,84 | 90,51 | ‘A’ Index | 100,35 | +5 |
| October 2012 | 92,44 | +144 | 0,00 | 0,00 | |||
| December 2012 | 89,30 | +102 | 89,49 | 87,90 | |||
| March 2013 | 89,99 | +87 | 90,16 | 89,00 | Bremen | ||
| May 2013 | 90,34 | +102 | 90,45 | 89,61 | CIF-Index cts/lb | 105,50 | unch. |
| July 2013 | 90,51 | +104 | 90,91 | 89,81 | CIF-Index EUR/kg | 1,77 | +0,01 |
| October 2013 | 88,91 | +104 | 0,00 | 0,00 | |||
| December 2013 | 89,61 | +104 | 89,50 | 88,66 | |||
| March 2014 | 90,72 | +104 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv