New York Cotton Futures – 23.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 84,26 | +184 | 84,32 | 82,61 | Cotlook | ||
| July 2010 | 86,20 | +138 | 86,38 | 84,90 | ‘A’ Index | 90,90 | -40 |
| October 2010 | 79,48 | +30 | 79,17 | 79,17 | Forward ‘A’ Index | 84,15 | unch. |
| December 2010 | 77,39 | +20 | 77,47 | 77,00 | |||
| March 2011 | 78,37 | +22 | 78,50 | 78,10 | |||
| May 2011 | 78,71 | +31 | 0,00 | 0,00 | |||
| July 2011 | 78,69 | +49 | 78,50 | 78,10 | Bremen | ||
| October 2011 | 77,69 | +12 | 0,00 | 0,00 | CIF-Index | 96,25 | -20 |
| December 2011 | 76,79 | -5 | 76,84 | 76,01 | |||
| March 2012 | 77,44 | -5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv