New York Cotton Futures – 23.04.2010

New York No. 2
Settle
Change
High
Low
May 2010 84,26+18484,3282,61Cotlook
July 201086,20+13886,3884,90 ‚A‘ Index90,90-40
October 201079,48+3079,1779,17Forward ‚A‘ Index84,15unch.
December 201077,39+2077,4777,00
March 201178,37+2278,5078,10
May 201178,71+310,000,00
July 201178,69+4978,5078,10Bremen
October 201177,69+120,000,00CIF-Index96,25-20
December 201176,79-576,8476,01
March 201277,44-50,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.