New York Cotton Futures – 23.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 130,03 | -1 | 132,96 | 129,86 | Cotlook | ||
| July 2022 | 126,26 | -3 | 129,00 | 126,08 | ‚A‘ Index 2021/22 | 146,75 | unch. |
| October 2022 | 114,05 | +59 | 0,00 | 0,00 | ‚A‘ Index 2022/23 | n.q. | unch. |
| December 2022 | 108,55 | +54 | 109,69 | 107,85 | |||
| March 2023 | 103,91 | +40 | 104,83 | 103,49 | Bremen | ||
| May 2023 | 100,83 | +43 | 102,00 | 99,66 | CIF-Index* cts/lb | 150,50 | +535 |
| July 2023 | 97,80 | +40 | 98,48 | 96,00 | CIF-Index EUR/kg | 3,02 | +0,12 |
| October 2023 | 91,80 | +81 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 85,55 | +105 | 86,20 | 84,27 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv