New York Cotton Futures – 23.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 77,27 | -7 | 77,97 | 77,15 | Cotlook | ||
| July 2017 | 78,48 | -2 | 79,10 | 78,23 | ‘A’ Index 2016/17 | 86,85 | +50 |
| October 2017 | 76,09 | +49 | 0,00 | 75,68 | ‘A’ Index 2017/18 | n.q. | n.q. |
| December 2017 | 75,49 | +33 | 75,60 | 74,87 | |||
| March 2018 | 75,21 | +38 | 75,10 | 74,87 | Bremen | ||
| May 2018 | 75,08 | +31 | 0,00 | 0,00 | CIF-Index cts/lb | 89,95 | +50 |
| July 2018 | 74,74 | +26 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,84 | +0,01 |
| October 2018 | 73,15 | +22 | 0,00 | 0,00 | |||
| December 2018 | 72,94 | +16 | 72,95 | 72,93 | |||
| March 2019 | 72,93 | +16 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv