New York Cotton Futures – 23.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 58,39 | +2 | 58,58 | 57,95 | Cotlook | ||
| July 2016 | 58,10 | -7 | 58,41 | 57,81 | ‘A’ Index 2015/16 | 66,30 | +25 |
| October 2016 | 58,00 | +8 | 57,48 | 57,48 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 57,64 | -12 | 57,97 | 57,36 | |||
| March 2017 | 58,35 | -10 | 58,50 | 58,12 | Bremen | ||
| May 2017 | 59,02 | -13 | 59,06 | 58,81 | CIF-Index cts/lb | 71,15 | -10 |
| July 2017 | 59,56 | -10 | 59,65 | 59,38 | CIF-Index EUR/kg | 1,40 | unch. |
| October 2017 | 60,54 | -10 | 0,00 | 0,00 | |||
| December 2017 | 60,00 | -10 | 60,00 | 59,95 | n.q. = not quoted | ||
| March 2018 | 61,95 | -10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv