New York Cotton Futures – 23.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 64,05 | 123 | 64,55 | 62,36 | Cotlook | ||
| July 2015 | 64,42 | 102 | 64,80 | 63,00 | ‘A’ Index 2014/15 | 69,55 | -10 |
| October 2015 | 64,66 | 88 | 64,92 | 63,79 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 64,55 | 49 | 64,75 | 63,80 | |||
| March 2016 | 64,25 | 26 | 64,55 | 64,00 | Bremen | ||
| May 2016 | 64,20 | -6 | 67,75 | 64,12 | CIF-Index cts/lb | 75,50 | unch. |
| July 2016 | 64,12 | -27 | 64,66 | 64,12 | CIF-Index EUR/kg | 1,53 | -0,03 |
| October 2016 | 64,40 | -56 | 0,00 | 0,00 | |||
| December 2016 | 62,81 | -87 | 63,13 | 63,11 | n.q. = not quoted | ||
| March 2017 | 63,47 | -87 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv