New York Cotton Futures – 23.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 89,63 | +5 | 90,50 | 89,32 | Cotlook | ||
| July 2012 | 90,27 | +4 | 91,07 | 89,98 | ‚A‘ Index | 99,10 | +105 |
| October 2012 | 90,41 | -6 | 0,00 | 0,00 | |||
| December 2012 | 88,71 | -24 | 89,60 | 88,28 | |||
| March 2013 | 89,38 | -42 | 90,25 | 89,83 | Bremen | ||
| May 2013 | 89,49 | -48 | 90,13 | 89,96 | CIF-Index cts/lb | 103,80 | +100 |
| July 2013 | 89,55 | -38 | 90,02 | 89,86 | CIF-Index EUR/kg | 1,73 | +0,01 |
| October 2013 | 87,96 | -38 | 0,00 | 0,00 | |||
| December 2013 | 88,46 | -38 | 88,85 | 88,85 | |||
| March 2014 | 88,96 | -38 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv