New York Cotton Futures – 23.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 201,87 | -409 | 209,97 | 198,96 | Cotlook | ||
| July 2011 | 193,93 | -297 | 202,98 | 190,01 | ‘A’ Index | 234,75 | +660 |
| October 2011 | 151,82 | -137 | 153,19 | 148,09 | Forward ‘A’ Index | 152,70 | +400 |
| December 2011 | 126,67 | -160 | 128,48 | 123,04 | |||
| March 2012 | 120,00 | -127 | 121,33 | 116,50 | |||
| May 2012 | 114,17 | -91 | 115,00 | 111,50 | |||
| July 2012 | 109,10 | -84 | 109,94 | 109,18 | Bremen | ||
| October 2012 | 99,07 | -131 | 0,00 | 0,00 | CIF-Index | 235,25 | +230 |
| December 2012 | 98,72 | -100 | 98,75 | 98,75 | |||
| March 2013 | 100,43 | -53 | 101,50 | 101,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv