New York Cotton Futures – 23.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 82,89 | +40 | 82,96 | 82,00 | Cotlook | ||
| July 2010 | 83,68 | +35 | 83,76 | 82,81 | ‚A‘ Index | 86,90 | +20 |
| October 2010 | 76,94 | +36 | 76,69 | 76,65 | Forward ‚A‘ Index | n.q. | – |
| December 2010 | 75,38 | +42 | 75,40 | 74,80 | |||
| March 2011 | 76,40 | +39 | 76,40 | 76,10 | |||
| May 2011 | 76,66 | +15 | 0,00 | 0,00 | |||
| July 2011 | 76,91 | +10 | 76,90 | 76,90 | Bremen | ||
| October 2011 | 78,21 | +10 | 0,00 | 0,00 | CIF-Index | 91,30 | +30 |
| December 2011 | 77,36 | +10 | 77,35 | 77,35 | |||
| March 2012 | 77,81 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv