New York Cotton Futures – 23.03.2010

New York No. 2
Settle
Change
High
Low
May 2010 82,89+4082,9682,00Cotlook
July 201083,68+3583,7682,81 ‚A‘ Index86,90+20
October 201076,94+3676,6976,65Forward ‚A‘ Indexn.q.
December 201075,38+4275,4074,80
March 201176,40+3976,4076,10
May 201176,66+150,000,00
July 201176,91+1076,9076,90Bremen
October 201178,21+100,000,00CIF-Index91,30+30
December 201177,36+1077,3577,35
March 201277,81+50,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.