New York Cotton Futures – 23.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 45,03 | +95 | 45,10 | 44,34 | Cotlook | ||
| July 2009 | 45,97 | +104 | 46,05 | 45,15 | ‚A Index‘ | 52,45 | +110 |
| October 2009 | 48,72 | +105 | 0,00 | 0,00 | |||
| December 2009 | 50,27 | +103 | 50,33 | 49,63 | |||
| March 2010 | 53,11 | +115 | 53,00 | 52,40 | |||
| May 2010 | 54,11 | +115 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 55,16 | +115 | 0,00 | 0,00 | CIF-Index | 57,65 | +95 |
| October 2010 | 56,96 | +115 | 0,00 | 0,00 | |||
| December 2010 | 58,57 | +111 | 58,63 | 58,60 | |||
| March 2011 | 61,07 | +111 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv