New York Cotton Futures – 23.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 53,27 | +5 | 53,60 | 53,17 | Cotlook 06/07 | ||
| July 2007 | 54,26 | -1 | 54,50 | 54,25 | Index A (NE) | 59,75 | unch |
| Oct 2007 | 57,20 | -10 | 57,50 | 57,25 | Index B (NE) | 57,25 | unch |
| Dec 2007 | 58,59 | -6 | 58,90 | 58,51 | Index A (FE) | 58,20 | unch |
| March 2008 | 61,05 | -10 | 61,45 | 61,05 | |||
| May 2008 | 62,00 | -5 | 0,00 | 0,00 | |||
| July 2008 | 62,70 | +30 | 62,45 | 62,45 | |||
| Oct 2008 | 62,35 | unch | 0,00 | 0,00 | |||
| Dec 2008 | 63,15 | +15 | 63,10 | 63,00 | |||
| March 2009 | 64,50 | +25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv