New York Cotton Futures – 23.02.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 63.56 | +53 | 63.60 | 62.67 | Cotlook | ||
| May 2026 | 65.14 | -49 | 65.64 | 64.99 | ‚A‘ Index 2025/26 | 75.75 | +160 |
| July 2026 | 66.82 | -36 | 67.38 | 66.69 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.39 | -22 | 0.00 | 0.00 | |||
| December 2026 | 69.04 | -26 | 69.30 | 68.89 | Bremen | ||
| March 2027 | 69.93 | -21 | 70.13 | 69.77 | CIF-Index* cts/lb | 79.50 | unch. |
| May 2027 | 70.61 | -4 | 70.64 | 70.34 | CIF-Index EUR/kg | 1.49 | unch. |
| July 2027 | 70.94 | +2 | 70.95 | 70.71 | n.q. = not quoted | ||
| October 2027 | 69.58 | +2 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.43 | -5 | 68.46 | 68.25 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv