New York Cotton Futures – 23.02.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 122,40 | +129 | 122,50 | 120,58 | Cotlook | ||
| May 2022 | 121,30 | +101 | 121,43 | 120,12 | ‘A’ Index 2021/22 | 136,50 | -70 |
| July 2022 | 118,41 | +99 | 118,50 | 117,35 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 106,80 | +92 | 0,00 | 0,00 | |||
| December 2022 | 102,48 | +82 | 102,95 | 101,51 | Bremen | ||
| March 2023 | 99,45 | +77 | 99,87 | 98,85 | CIF-Index* cts/lb | 144,50 | -60 |
| May 2023 | 96,35 | +67 | 96,71 | 95,50 | CIF-Index EUR/kg | 2,81 | -0,01 |
| July 2023 | 93,17 | +54 | 93,50 | 92,63 | n.q. = not quoted | ||
| Oct 2023 | 87,47 | +59 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv